General Electric - Részvényárfolyam

Részvényárfolyam
167.50
Napi Változás
-1.61 -0.95%
Havi
6.69%
Évi
68.27%
Q2 Előrejelzés
159.82
Ár Chg Nap Év Dátum
Hitachi 14,450.00 285.00 2.01% 84.92% 2024-05-10
Mitsubishi Heavy Industries 1,281.00 39.00 3.14% 139.89% 2024-05-10
Kawasaki 5,821.00 214.00 3.82% 107.97% 2024-05-10
IHI 3,966.00 -153.00 -3.71% 15.96% 2024-05-10
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Chevron 165.48 2.68 1.65% 5.34% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 409.21 12.84 3.24% 50.34% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Otis Worldwide 96.13 1.61 1.70% 12.50% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Koninklijke Philips 26.38 0.38 1.46% 24.61% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Siemens 185.72 1.64 0.89% 24.76% 2024-05-10
Smiths 1,711.00 9.00 0.53% 3.54% 2024-05-10
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
Wartsila 18.40 0.30 1.66% 67.20% 2024-05-10
Woodward 179.25 1.11 0.62% 63.97% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09

Ár Nap Év Dátum
US500 5221 26.41 0.51% 26.39% 2024-05-10